24H 最高$0.076
24H 最低$0.073
今日开盘$0.0744
24H 成交量$20.16万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 170 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $92.36万 | $3,230.03万 | -4.47% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $255.51万 | $172.79万 | -0.27% |
| 322 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $37.72万 | $8,412.26万 | -1.95% |
| 379 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $30.20万 | $1,615.17万 | -1.50% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
波场 _数字货币市值
StraitsX USD _比特币行情
KORUB _比特币行情
RWUSD _BTC行情
Starknet _数字货币市值
Caldera _比特币行情
Official _比特币
Pepe _加密货币行情
莱特币 _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _比特币
EWYB _加密货币行情
Bubblemaps _比特币
Uniswap _数字货币市值
Aptos _加密货币行情
比特现金 _BTC行情
Pump.fun _BTC行情
Avalanche _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
BMNRB _比特币
恒星币 _以太坊ETH价格
INTWB _比特币
Filecoin _以太坊ETH价格
Avalanche _BTC行情
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _数字货币市值
艾达币 _BTC行情
币安币 _比特币
Gram _数字货币市值
比特币 _数字货币市值
BEAMX _比特币行情
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Raydium _比特币行情
Act I : The _BTC行情