24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04214
24H 成交量$95.96万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 594 |
SAPIENSapien
|
$0.05116 | $0.05226 | $0.05074 | $7.19万 | $1,283.24万 | -0.41% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.45% |
| 505 |
GMXGMX
|
$8.02 | $8.34 | $7.88 | $14.26万 | $8,145.21万 | -3.02% |
| 94 |
OGNOrigin Protocol
|
$0.02506 | $0.02767 | $0.02411 | $197.28万 | $1,714.61万 | 3.30% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.42万 | $684.41万 | -0.33% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.76万 | $1,738.41万 | -1.91% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.24万 | $5,398.64万 | 0.90% |
| 333 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $33.66万 | $7,317.73万 | -0.71% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.60万 | $5.75亿 | -1.87% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.18% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
| 516 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.67万 | $4,486.95万 | 0.00% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Sei _比特币行情
Gitcoin _加密货币行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
SKHYB _币种排行
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Aptos _比特币
Hedera _比特币
Vanar Chain _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Stellar _以太坊ETH价格
Official _BTC行情
Power Ledger _比特币行情
USDC _币种排行
Aptos _比特币
Bitcoin Cash _加密货币行情
Initia _比特币
EUR _BTC行情
Sophon _币种排行
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
COTI _比特币
Litecoin _以太坊ETH价格
Filecoin _比特币
TQQQB _BTC行情
PancakeSwap _币种排行
BitTensor _加密货币行情
Origin _比特币行情
Zcash _比特币
Official _比特币行情
USD1 _币种排行
United Stables _币种排行
Ondo _币种排行
Cardano _数字货币市值
NVDAB _以太坊ETH价格
Initia _数字货币市值