24H 最高$0.001644
24H 最低$0.001552
今日开盘$0.001621
24H 成交量$44.48万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $10.60万 | $1,215.69万 | -3.12% |
| 545 |
SAPIENSapien
|
$0.0471 | $0.04931 | $0.04704 | $11.72万 | $1,226.50万 | -3.92% |
| 628 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.63万 | — | 2.77% |
| 172 |
PHAPhala Network
|
$0.0356 | $0.038 | $0.0356 | $76.43万 | $3,230.03万 | -6.07% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0368 | $0.0382 | $0.036 | $105.95万 | $172.79万 | -2.90% |
| 322 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.65万 | $8,412.26万 | -4.07% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02301 | $24.57万 | $1,615.17万 | -3.48% |
| 236 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $51.70万 | $623.61万 | 0.37% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
DIADIA
|
$0.1367 | $0.1417 | $0.1367 | $5.55万 | $1,684.08万 | -2.84% |
| 600 |
TURBOTurbo
|
$0.000723 | $0.000741 | $0.000721 | $8.18万 | $5,089.46万 | -1.90% |
| 215 |
ORDIOrdinals
|
$3.23 | $3.37 | $3.22 | $60.25万 | $7,027.09万 | -3.00% |
| 206 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00298 | $63.27万 | $5,624.13万 | 5.71% |
| 425 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.52万 | $798.27万 | -4.42% |
| 121 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $115.64万 | $5.61亿 | -2.76% |
| 591 |
BANANABanana For Scale
|
$3.03 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.30% |
| 131 |
EWYBEWYB
|
$137.36 | $138.82 | $135.91 | $105.21万 | — | 0.33% |
| 472 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $17.36万 | $4,359.46万 | -0.24% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币行情
瑞波币 _币种排行
波场 _加密货币行情
BitTensor _以太坊ETH价格
Aster _币种排行
Pepe _BTC行情
Meteora _以太坊ETH价格
Celo _币种排行
BFUSD _数字货币市值
Tether Gold _比特币行情
RWUSD _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Mitosis _加密货币行情
BitTensor _比特币行情
大零币 _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
达世币 _BTC行情
USDC _币种排行
应用链 _以太坊ETH价格
EUR _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _比特币行情
以太坊 _数字货币市值
United Stables _数字货币市值
Uniswap _加密货币行情
KORUB _数字货币市值
Polkadot _币种排行
比特币 _加密货币行情
First Digital _比特币行情
Wormhole _币种排行
Wormhole _以太坊ETH价格
Uniswap _币种排行
Filecoin _比特币行情