24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.68万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 600 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.33% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $11.43万 | $5,398.64万 | 0.13% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 601 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.94% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
USD1 _币种排行
Lisk _加密货币行情
Reserve Rights _比特币行情
Hedera _数字货币市值
Aerodrome _BTC行情
Pump.fun _数字货币市值
PancakeSwap _BTC行情
SOXLB _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _BTC行情
Bitcoin Cash _币种排行
Hedera _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _币种排行
Sophon _BTC行情
USDC _以太坊ETH价格
Holo _比特币
Initia _比特币
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Cosmos _币种排行
Quant _BTC行情
Uniswap _比特币行情
Worldcoin _比特币
GOOGLB _以太坊ETH价格
SuperVerse _数字货币市值
THORChain _币种排行
Kite _加密货币行情
COTI _加密货币行情
Starknet _加密货币行情
SNDKB _数字货币市值
Morpho _币种排行
Ethena _比特币
Solv Protocol _数字货币市值
MARSCOIN _加密货币行情
Stellar _BTC行情
Bitcoin _以太坊ETH价格
XRP _加密货币行情
Celo _加密货币行情