24H 最高$0.00141
24H 最低$0.00131
今日开盘$0.00138
24H 成交量$39.60万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.55万 | $1,215.69万 | -2.81% |
| 543 |
SAPIENSapien
|
$0.04711 | $0.04931 | $0.04708 | $11.81万 | $1,226.50万 | -4.44% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
| 173 |
PHAPhala Network
|
$0.0357 | $0.038 | $0.0356 | $76.49万 | $3,230.03万 | -5.81% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0382 | $0.036 | $106.73万 | $172.79万 | -2.91% |
| 322 |
GMXGMX
|
$7.99 | $8.50 | $7.96 | $34.71万 | $8,412.26万 | -4.54% |
| 397 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02303 | $24.73万 | $1,615.17万 | -3.40% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.61万 | $623.61万 | 0.73% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.56万 | $1,684.08万 | -2.63% |
| 597 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.36万 | $5,089.46万 | -2.04% |
| 216 |
ORDIOrdinals
|
$3.233 | $3.37 | $3.22 | $60.23万 | $7,027.09万 | -2.97% |
| 208 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.22万 | $5,624.13万 | 6.38% |
| 424 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.73万 | $798.27万 | -4.19% |
| 122 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $115.53万 | $5.61亿 | -2.90% |
| 592 |
BANANABanana For Scale
|
$3.029 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.09% |
| 131 |
EWYBEWYB
|
$137.34 | $138.82 | $135.91 | $105.22万 | — | 0.77% |
| 472 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.42万 | $4,359.46万 | -0.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
BFUSD _加密货币行情
StraitsX USD _币种排行
Polygon _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _比特币
Injective _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
QQQB _以太坊ETH价格
Official _数字货币市值
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
BUSD _加密货币行情
CyberConnect _比特币行情
牛来 _数字货币市值
MarsCoin _BTC行情
Stacks _币种排行
达世币 _加密货币行情
USD1 _BTC行情
Act I : The _数字货币市值
艾达币 _比特币行情
Plasma _比特币
Official _BTC行情
KORUB _比特币
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Ether.fi _币种排行
Aave _币种排行
Caldera _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
RNDR _以太坊ETH价格
RNDR _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
EUR _BTC行情
TONToken _比特币
BitTensor _比特币行情