24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 512 |
SAPIENSapien
|
$0.04872 | $0.05106 | $0.04834 | $19.06万 | $1,247.29万 | -2.85% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
| 655 |
BANANABanana For Scale
|
$3.058 | $3.16 | $3.05 | $7.01万 | $5,682.06万 | -2.80% |
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Avalanche _比特币行情
LITEB _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
TRON _比特币行情
Gitcoin _比特币
Stellar _比特币行情
Aave _BTC行情
牛来 _数字货币市值
Aptos _BTC行情
MARSCOIN _比特币
Cardano _币种排行
MRVLB _以太坊ETH价格
Polkadot _以太坊ETH价格
BNCB _比特币
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _比特币行情
Initia _币种排行
Nomina _数字货币市值
Pendle _比特币
XRP _加密货币行情
TONToken _BTC行情
GOOGLB _数字货币市值
Injective _加密货币行情
Mitosis _币种排行
KORUB _币种排行
First Digital _数字货币市值
SKHYB _数字货币市值
Pendle _BTC行情
TRON _比特币行情
SOXLB _比特币
Official _BTC行情
QQQB _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _比特币