24H 最高$0.0323
24H 最低$0.0311
今日开盘$0.0317
24H 成交量$22.61万
流通市值$1,829.22万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.43万 | $1,215.69万 | 2.20% |
| 475 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.0473 | $20.16万 | $1,226.50万 | 1.44% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 163 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $99.18万 | $3,230.03万 | -4.44% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.77万 | $172.79万 | 1.89% |
| 317 |
GMXGMX
|
$8.03 | $8.60 | $8.03 | $38.42万 | $8,412.26万 | -2.90% |
| 376 |
OGNOrigin Protocol
|
$0.02383 | $0.02424 | $0.02339 | $30.88万 | $1,615.17万 | -0.08% |
| 379 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.26万 | $623.61万 | 5.26% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.20万 | $1,684.08万 | -0.07% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.25万 | $7,027.09万 | 0.46% |
| 656 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.56万 | $5,624.13万 | 0.33% |
| 478 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.55万 | $798.27万 | 1.53% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.06万 | $5.61亿 | -1.49% |
| 517 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.22万 | — | 0.17% |
| 336 |
MMTMeMusic
|
$0.1244 | $0.127 | $0.1176 | $36.45万 | $4,359.46万 | 4.80% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
牛来 _加密货币行情
Wormhole _币种排行
Avalanche _加密货币行情
Zilliqa _比特币行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Hashflow _数字货币市值
Polkadot _加密货币行情
莱特币 _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
INTWB _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _比特币
SNXXB _BTC行情
Act I : The _币种排行
Wormhole _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
Gitcoin _币种排行
应用链 _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币行情
Solana _比特币行情
Moonriver _以太坊ETH价格
Aptos _比特币
USD1 _加密货币行情
Avalanche _以太坊ETH价格