24H 最高$401.37
24H 最低$398.84
今日开盘$399.7
24H 成交量$40.07万
流通市值—
24H 涨跌额(-$0.43)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
C98Coin98
|
$0.01283 | $0.01319 | $0.01267 | $10.97万 | $1,288.88万 | -2.21% |
| 592 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.66% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.82万 | $3,600.89万 | 0.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
| 518 |
GMXGMX
|
$7.97 | $8.34 | $7.96 | $13.02万 | $8,145.21万 | -3.86% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 377 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.19万 | $7,317.73万 | -0.86% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.77万 | $872.16万 | -2.46% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 559 |
EWYBEWYB
|
$153.4 | $153.90 | $152.71 | $9.63万 | — | 0.33% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
TRON _比特币行情
Initia _币种排行
TRON _数字货币市值
Chainlink _币种排行
Pepe _BTC行情
Aave _以太坊ETH价格
Ondo _比特币
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Hedera _数字货币市值
Litecoin _加密货币行情
Solv Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _比特币行情
Sui _加密货币行情
BIO Protocol _比特币行情
Lisk _BTC行情
Initia _数字货币市值
Ripple USD _BTC行情
Celestia _加密货币行情
Reserve Rights _比特币行情
SuperVerse _数字货币市值
Hashflow _比特币行情
Morpho _币种排行
MARSCOIN _比特币
Cosmos _加密货币行情
CoW Protocol _币种排行
Tether Gold _比特币行情
XRP _比特币
Pump.fun _数字货币市值
Holo _比特币行情
Celestia _加密货币行情
PancakeSwap _比特币
USDC _币种排行
Tether Gold _比特币
Sophon _比特币
Ethereum _以太坊ETH价格
Kite _BTC行情